Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 19:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	PHAPhala Network	$0.035	$0.0361	$0.0344	$43.82万	$3,023.03万	-2.51%
651	GEVBGEVB	$773.99	$785.49	$770.31	$1.31万	—	-0.76%
367	OGNOrigin Protocol	$0.0224	$0.02349	$0.02231	$24.29万	$1,540.86万	-4.03%
385	GMXGMX	$8.03	$8.13	$7.86	$21.66万	$8,018.82万	0.38%
77	THEThena	$0.036	$0.0404	$0.0357	$191.01万	$174.75万	-2.70%
282	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$129.78	$128.23	$60.17万	$4,034.79万	0.29%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
269	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
459	C98Coin98	$0.01153	$0.01189	$0.01144	$15.02万	$1,156.68万	-2.62%
179	1000CAT1000CAT	$0.00169	$0.001758	$0.001653	$66.97万	—	-0.12%
607	DIADIA	$0.1331	$0.1388	$0.1324	$4.69万	$1,608.22万	-3.69%
654	DELLBDELLB	$330.21	$333.48	$328.57	$1.27万	—	0.19%
223	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
451	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.34万	$604.52万	-1.85%
125	USDEEthena USDe	$1.0001	$1.00	$0.9997	$94.70万	$40.69亿	-0.03%
54	牛来牛来 (Niu Lai)	$0.05672	$0.06077	$0.05595	$319.59万	$5,813.69万	1.34%
415	MMTMeMusic	$0.1216	$0.1245	$0.1211	$18.46万	$4,341.69万	-1.22%
491	HYPERHyperlane	$0.0555	$0.0579	$0.0553	$12.37万	$977.28万	-2.29%
551	SMHBSMHB	$465.96	$466.99	$463.24	$8.84万	—	0.18%