COINB

COINB · 美元计价

$134.07

≈ ￥884.862

-0.31% (-$0.42)

更新于 2026-11-08 21:40:03

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.49

24H 成交量

$9.23万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PHAPhala Network	$0.0345	$0.0359	$0.0344	$45.92万	$3,023.03万	-3.90%
651	GEVBGEVB	$778.46	$785.49	$770.31	$1.33万	—	0.22%
354	OGNOrigin Protocol	$0.0225	$0.02346	$0.02231	$26.69万	$1,540.86万	-4.05%
391	GMXGMX	$8.05	$8.13	$7.86	$20.74万	$8,018.82万	-0.37%
80	THEThena	$0.0355	$0.0404	$0.0353	$185.60万	$174.75万	-3.27%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
189	SKHYBSK Hynix (bStocks Tokenized St	$129.18	$129.78	$128.23	$59.55万	$4,034.79万	-0.19%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
266	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
445	C98Coin98	$0.01136	$0.01188	$0.0113	$16.04万	$1,156.68万	-4.38%
175	1000CAT1000CAT	$0.001678	$0.001758	$0.001653	$65.70万	—	-1.00%
608	DIADIA	$0.132	$0.1387	$0.1319	$4.92万	$1,608.22万	-4.69%
652	DELLBDELLB	$331.45	$333.38	$328.57	$1.33万	—	-0.57%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
460	STOStakeStone	$0.0264	$0.0279	$0.0264	$14.83万	$604.52万	-3.65%
185	USDEEthena USDe	$1	$1.00	$0.9997	$62.79万	$40.69亿	-0.01%
60	牛来牛来 (Niu Lai)	$0.05711	$0.06077	$0.05604	$273.02万	$5,813.69万	0.37%
398	MMTMeMusic	$0.1202	$0.1245	$0.1198	$19.81万	$4,341.69万	-3.07%
515	HYPERHyperlane	$0.0551	$0.0579	$0.055	$11.10万	$977.28万	-3.33%
555	SMHBSMHB	$465.97	$466.99	$463.24	$8.65万	—	0.20%