COINB

COINB · 美元计价

$134.09

≈ ￥884.994

-0.02% (-$0.03)

更新于 2026-11-09 03:05:02

24H 最高

$134.41

24H 最低

$133.46

今日开盘

$134.12

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PHAPhala Network	$0.0345	$0.0359	$0.0339	$48.49万	$2,956.07万	-3.36%
652	GEVBGEVB	$775.64	$780.79	$770.31	$1.19万	—	-0.49%
351	OGNOrigin Protocol	$0.02245	$0.02305	$0.02228	$27.83万	$1,521.09万	-2.26%
391	GMXGMX	$7.95	$8.13	$7.80	$23.01万	$7,903.87万	0.38%
102	THEThena	$0.0349	$0.0401	$0.0338	$130.02万	$163.08万	-12.53%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
178	SKHYBSK Hynix (bStocks Tokenized St	$130.36	$131.15	$128.44	$67.07万	$4,034.79万	0.93%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
429	C98Coin98	$0.01138	$0.01177	$0.01125	$18.38万	$1,127.06万	-3.31%
237	1000CAT1000CAT	$0.001667	$0.001756	$0.001653	$48.80万	—	-1.54%
612	DIADIA	$0.1319	$0.1364	$0.1299	$4.93万	$1,555.65万	-3.23%
653	DELLBDELLB	$334.18	$335.75	$328.57	$1.15万	—	0.48%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
473	STOStakeStone	$0.0263	$0.0276	$0.026	$15.11万	$590.59万	-4.71%
198	USDEEthena USDe	$1.0001	$1.00	$0.9999	$58.35万	$40.70亿	0.00%
70	牛来牛来 (Niu Lai)	$0.05716	$0.06077	$0.05604	$237.48万	$5,663.64万	-2.84%
440	MMTMeMusic	$0.119	$0.1241	$0.1183	$17.73万	$4,194.35万	-2.94%
492	HYPERHyperlane	$0.0547	$0.0571	$0.0539	$13.88万	$950.27万	-4.20%
578	SMHBSMHB	$467.44	$467.55	$463.24	$7.98万	—	0.42%