CoW Protocol

COW · 美元计价

$0.1065

≈ ￥0.7029

-1.93% (-$0.00)

更新于 2026-11-08 19:50:02

24H 最高

$0.1092

24H 最低

$0.1058

今日开盘

$0.1086

24H 成交量

$16.21万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	PHAPhala Network	$0.0349	$0.0361	$0.0344	$43.84万	$3,023.03万	-2.79%
651	GEVBGEVB	$773.99	$785.49	$770.31	$1.32万	—	-0.76%
367	OGNOrigin Protocol	$0.02241	$0.02349	$0.02231	$24.26万	$1,540.86万	-3.99%
385	GMXGMX	$8.03	$8.13	$7.86	$21.64万	$8,018.82万	0.25%
78	THEThena	$0.0359	$0.0404	$0.0357	$190.72万	$174.75万	-2.45%
283	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$129.78	$128.23	$60.18万	$4,034.79万	0.28%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
270	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
459	C98Coin98	$0.01153	$0.01189	$0.01144	$15.02万	$1,156.68万	-2.62%
179	1000CAT1000CAT	$0.001691	$0.001758	$0.001653	$66.88万	—	-0.12%
607	DIADIA	$0.133	$0.1388	$0.1324	$4.69万	$1,608.22万	-3.69%
654	DELLBDELLB	$330.21	$333.48	$328.57	$1.27万	—	0.16%
224	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
448	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.60万	$604.52万	-1.85%
125	USDEEthena USDe	$1.0001	$1.00	$0.9997	$94.70万	$40.69亿	-0.03%
54	牛来牛来 (Niu Lai)	$0.0566	$0.06077	$0.05585	$320.63万	$5,813.69万	1.20%
415	MMTMeMusic	$0.1216	$0.1245	$0.1211	$18.48万	$4,341.69万	-1.14%
491	HYPERHyperlane	$0.0557	$0.0579	$0.0553	$12.31万	$977.28万	-1.94%
551	SMHBSMHB	$465.96	$466.99	$463.24	$8.84万	—	0.19%