链鉴台
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$45.95
≈ ￥303.27
-0.22% (-$0.10)
更新于 2026-11-09 04:55:02
← 返回行情列表
24H 最高
$46.81
24H 最低
$45.63
今日开盘
$46.05
24H 成交量
$2.79万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 价格走势

相关币种行情

查看全部行情 →
量子链QTUM $0.693 -3.21% Rocket PoolRPL $1.334 -2.77% KSTRB $18.5 +1.37% NFLXB $63.57 +0.02% IRENB $22.01 +1.10% Band Protocol $0.1725 -4.91% RKLBB $53.5 -0.35% HIVE $0.0422 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 PHA PHAPhala Network $0.0344 $0.0359 $0.0339 $47.36万 $2,956.07万 -1.99%
653 GEVB GEVBGEVB $777.34 $780.79 $770.31 $1.19万 — 0.17%
349 OGN OGNOrigin Protocol $0.02238 $0.02305 $0.02227 $28.28万 $1,521.09万 -1.06%
387 GMX GMXGMX $7.94 $8.13 $7.80 $23.20万 $7,903.87万 0.25%
115 THE THEThena $0.0345 $0.0393 $0.0338 $110.39万 $163.08万 -11.31%
298 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
128 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.73 $131.15 $126.13 $91.82万 $4,034.79万 -0.82%
257 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
278 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
470 C98 C98Coin98 $0.01131 $0.01169 $0.01125 $15.41万 $1,127.06万 -2.67%
243 1000CAT 1000CAT1000CAT $0.001654 $0.001756 $0.001645 $47.38万 — -0.90%
599 DIA DIADIA $0.1309 $0.136 $0.1299 $5.73万 $1,555.65万 -2.39%
646 DELLB DELLBDELLB $329.73 $335.75 $328.57 $1.55万 — -0.47%
232 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
478 STO STOStakeStone $0.0261 $0.0272 $0.0258 $14.73万 $590.59万 -3.33%
184 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $64.91万 $40.70亿 0.01%
75 牛来 牛来牛来 (Niu Lai) $0.05611 $0.06077 $0.05585 $213.92万 $5,663.64万 -4.64%
466 MMT MMTMeMusic $0.1189 $0.1241 $0.1183 $15.66万 $4,194.35万 -3.57%
498 HYPER HYPERHyperlane $0.054 $0.0566 $0.0539 $13.41万 $950.27万 -3.74%
573 SMHB SMHBSMHB $463.92 $468.92 $463.24 $8.24万 — -0.34%

相关站点

共 40 个
ONEchain _加密货币行情 Uniswap _以太坊ETH价格 Hedera _比特币 Injective _以太坊ETH价格 Mitosis _BTC行情 Aerodrome _币种排行 波场 _比特币行情 Ether.fi _加密货币行情 Polygon _比特币 USD1 _加密货币行情 Zama _比特币 Starknet _币种排行 Arbitrum _比特币行情 Uniswap _加密货币行情 CyberConnect _BTC行情 Gram _数字货币市值 Official _数字货币市值 RWUSD _比特币行情 Quant _以太坊ETH价格 瑞波币 _比特币行情 PAX Gold _比特币 Hyperliquid _比特币 Gram _数字货币市值 Quant _比特币 Polygon _比特币行情 牛来 _BTC行情 Internet _数字货币市值 RWUSD _以太坊ETH价格 Meteora _加密货币行情 Gains Network _比特币 PAX Gold _以太坊ETH价格 Internet _数字货币市值 Celo _加密货币行情 Solana _加密货币行情 CyberConnect _比特币行情 KORUB _BTC行情 Hamster Kombat _币种排行 莱特币 _比特币 Bubblemaps _比特币 比特现金 _以太坊ETH价格