Lista DAO

LISTA · 美元计价

$0.073

≈ ￥0.4818

-3.18% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.0759

24H 最低

$0.0724

今日开盘

$0.0754

24H 成交量

$6.34万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	PHAPhala Network	$0.035	$0.0361	$0.0344	$44.84万	$3,023.03万	-2.51%
652	GEVBGEVB	$774.07	$785.49	$770.31	$1.31万	—	-0.51%
367	OGNOrigin Protocol	$0.02239	$0.02349	$0.02231	$24.41万	$1,540.86万	-4.07%
386	GMXGMX	$8	$8.13	$7.86	$21.47万	$8,018.82万	0.25%
78	THEThena	$0.036	$0.0404	$0.0357	$188.54万	$174.75万	-1.91%
280	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
195	SKHYBSK Hynix (bStocks Tokenized St	$128.95	$129.78	$128.23	$59.71万	$4,034.79万	0.21%
245	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
267	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
459	C98Coin98	$0.01151	$0.01189	$0.01144	$14.96万	$1,156.68万	-2.79%
176	1000CAT1000CAT	$0.001691	$0.001758	$0.001653	$66.55万	—	-0.18%
608	DIADIA	$0.1331	$0.1388	$0.1324	$4.69万	$1,608.22万	-3.69%
653	DELLBDELLB	$329.7	$333.48	$328.57	$1.27万	—	-0.06%
223	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
453	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.12万	$604.52万	-1.85%
190	USDEEthena USDe	$1.0001	$1.00	$0.9997	$62.42万	$40.69亿	-0.01%
57	牛来牛来 (Niu Lai)	$0.05683	$0.06077	$0.05604	$307.13万	$5,813.69万	0.46%
412	MMTMeMusic	$0.1216	$0.1245	$0.1211	$18.42万	$4,341.69万	-1.14%
495	HYPERHyperlane	$0.0555	$0.0579	$0.0553	$12.04万	$977.28万	-1.94%
551	SMHBSMHB	$465.91	$466.99	$463.24	$8.83万	—	0.19%