Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 22:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	PHAPhala Network	$0.0342	$0.0359	$0.0342	$45.15万	$3,023.03万	-4.47%
653	GEVBGEVB	$775.23	$781.94	$770.31	$1.28万	—	-0.74%
350	OGNOrigin Protocol	$0.02249	$0.0233	$0.02231	$26.61万	$1,540.86万	-3.35%
396	GMXGMX	$8	$8.13	$7.86	$20.46万	$8,018.82万	-0.13%
80	THEThena	$0.0356	$0.0404	$0.0353	$185.63万	$174.75万	-3.26%
286	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
192	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$129.78	$128.23	$60.75万	$4,034.79万	-0.12%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
268	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
447	C98Coin98	$0.01137	$0.01187	$0.0113	$15.85万	$1,156.68万	-3.73%
175	1000CAT1000CAT	$0.001661	$0.001758	$0.001653	$66.13万	—	-1.95%
612	DIADIA	$0.1317	$0.1379	$0.1315	$4.82万	$1,608.22万	-4.36%
651	DELLBDELLB	$330.48	$332.90	$328.57	$1.30万	—	-0.62%
220	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
472	STOStakeStone	$0.0263	$0.0279	$0.0263	$14.31万	$604.52万	-4.36%
188	USDEEthena USDe	$1	$1.00	$0.9997	$62.32万	$40.69亿	-0.01%
60	牛来牛来 (Niu Lai)	$0.05643	$0.06077	$0.05604	$271.58万	$5,813.69万	-0.53%
446	MMTMeMusic	$0.1197	$0.1245	$0.1196	$15.90万	$4,341.69万	-3.16%
488	HYPERHyperlane	$0.055	$0.0579	$0.0547	$12.95万	$977.28万	-3.34%
561	SMHBSMHB	$466.44	$466.99	$463.24	$8.61万	—	0.22%