量子链

QTUM · 美元计价

$0.706

≈ ￥4.6596

-2.49% (-$0.02)

更新于 2026-11-08 20:35:01

24H 最高

$0.727

24H 最低

$0.705

今日开盘

$0.724

24H 成交量

$2.95万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PHAPhala Network	$0.0347	$0.0361	$0.0344	$45.05万	$3,023.03万	-2.80%
652	GEVBGEVB	$774.81	$785.49	$770.31	$1.35万	—	-0.66%
364	OGNOrigin Protocol	$0.02241	$0.02349	$0.02231	$24.43万	$1,540.86万	-4.15%
380	GMXGMX	$8.05	$8.13	$7.86	$21.80万	$8,018.82万	0.50%
79	THEThena	$0.0357	$0.0404	$0.0354	$186.27万	$174.75万	-2.46%
283	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
196	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$129.78	$128.23	$59.46万	$4,034.79万	0.23%
245	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
268	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
461	C98Coin98	$0.01143	$0.01189	$0.01141	$15.02万	$1,156.68万	-3.46%
175	1000CAT1000CAT	$0.001679	$0.001758	$0.001653	$66.24万	—	-0.77%
607	DIADIA	$0.1323	$0.1388	$0.1323	$4.77万	$1,608.22万	-4.20%
651	DELLBDELLB	$330.71	$333.48	$328.57	$1.48万	—	0.16%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
456	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.34万	$604.52万	-2.21%
186	USDEEthena USDe	$1.0001	$1.00	$0.9997	$62.41万	$40.69亿	-0.01%
61	牛来牛来 (Niu Lai)	$0.0564	$0.06077	$0.05604	$279.74万	$5,813.69万	-2.12%
410	MMTMeMusic	$0.1208	$0.1245	$0.1206	$18.55万	$4,341.69万	-2.11%
497	HYPERHyperlane	$0.0553	$0.0579	$0.0553	$11.87万	$977.28万	-2.64%
554	SMHBSMHB	$466.14	$466.99	$463.24	$8.74万	—	0.26%