链鉴台
行情总览
Request

Request

REQ · 美元计价
$0.0466
≈ ￥0.30756
-5.29% (-$0.00)
更新于 2026-11-08 19:30:04
← 返回行情列表
24H 最高
$0.0503
24H 最低
$0.045
今日开盘
$0.0492
24H 成交量
$13.91万
流通市值
$3,726.51万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REQ 价格走势

相关币种行情

查看全部行情 →
小蚁NEO $1.851 -1.54% Measurable Data TokenMDT $0.00403 -4.50% MyShell $0.02042 -1.97% Falcon FinanceFF $0.08647 +0.28% Across ProtocolACX $0.04123 -0.07% RE $0.2903 -3.10% Kava LendHARD $0.0095 -40.25% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 PHA PHAPhala Network $0.035 $0.0361 $0.0344 $43.72万 $3,023.03万 -2.24%
652 GEVB GEVBGEVB $777.32 $785.49 $770.31 $1.33万 — -0.13%
368 OGN OGNOrigin Protocol $0.02239 $0.02349 $0.02231 $23.90万 $1,540.86万 -3.78%
377 GMX GMXGMX $8.01 $8.13 $7.86 $22.63万 $8,018.82万 0.00%
78 THE THEThena $0.036 $0.0404 $0.0357 $190.97万 $174.75万 -2.97%
284 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
197 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.21 $129.78 $128.23 $60.56万 $4,034.79万 0.26%
248 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
270 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
458 C98 C98Coin98 $0.01154 $0.01189 $0.01144 $15.04万 $1,156.68万 -2.12%
180 1000CAT 1000CAT1000CAT $0.001681 $0.001758 $0.001653 $66.26万 — -0.77%
609 DIA DIADIA $0.133 $0.1388 $0.1324 $4.70万 $1,608.22万 -3.55%
655 DELLB DELLBDELLB $329.21 $333.48 $328.57 $1.27万 — -0.14%
224 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
428 STO STOStakeStone $0.0267 $0.0279 $0.0266 $17.63万 $604.52万 -1.11%
119 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $101.42万 $40.69亿 -0.02%
54 牛来 牛来牛来 (Niu Lai) $0.0568 $0.06077 $0.05554 $325.02万 $5,813.69万 1.96%
416 MMT MMTMeMusic $0.1217 $0.1245 $0.1211 $18.41万 $4,341.69万 -0.90%
492 HYPER HYPERHyperlane $0.0556 $0.0579 $0.0553 $12.27万 $977.28万 -1.42%
551 SMHB SMHBSMHB $466.27 $466.99 $463.24 $8.77万 — 0.26%

相关站点

共 40 个
以太坊 _以太坊ETH价格 Ethena _币种排行 Huma Finance _BTC行情 BEAMX _比特币行情 Artificial _以太坊ETH价格 Celo _币种排行 Gitcoin _数字货币市值 EUR _数字货币市值 BUSD _币种排行 JUST _以太坊ETH价格 LayerZero _BTC行情 Pepe _比特币 Worldcoin _以太坊ETH价格 应用链 _比特币行情 Gram _加密货币行情 Aerodrome _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Injective _比特币 Celestia _数字货币市值 QQQB _以太坊ETH价格 币安币 _比特币行情 莱特币 _币种排行 狗币 _比特币 Caldera _币种排行 First Digital _比特币 Gram _BTC行情 Arbitrum _数字货币市值 Uniswap _币种排行 Zama _加密货币行情 United Stables _加密货币行情 Shiba Inu _币种排行 Internet _币种排行 狗币 _数字货币市值 应用链 _数字货币市值 Hamster Kombat _以太坊ETH价格 Tether Gold _加密货币行情 狗币 _数字货币市值 Act I : The _比特币 Ondo _比特币行情 以太坊 _比特币行情