Somnia

SOMI · 美元计价

$0.1639

≈ ￥1.0817

-3.30% (-$0.01)

更新于 2026-11-08 21:00:03

24H 最高

$0.1695

24H 最低

$0.1627

今日开盘

$0.1695

24H 成交量

$8.27万

流通市值

$2,633.98万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PHAPhala Network	$0.0348	$0.0361	$0.0344	$46.14万	$3,023.03万	-3.06%
653	GEVBGEVB	$775.08	$785.49	$770.31	$1.33万	—	-0.33%
359	OGNOrigin Protocol	$0.02261	$0.02349	$0.02231	$25.06万	$1,540.86万	-3.09%
385	GMXGMX	$8.04	$8.13	$7.86	$21.32万	$8,018.82万	0.25%
79	THEThena	$0.0356	$0.0404	$0.0353	$185.92万	$174.75万	-2.20%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$129.78	$128.23	$59.56万	$4,034.79万	0.02%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
267	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
453	C98Coin98	$0.01142	$0.01189	$0.01139	$15.45万	$1,156.68万	-3.63%
173	1000CAT1000CAT	$0.001681	$0.001758	$0.001653	$66.66万	—	-0.59%
608	DIADIA	$0.132	$0.1388	$0.132	$4.77万	$1,608.22万	-4.56%
651	DELLBDELLB	$330.5	$333.48	$328.57	$1.46万	—	-0.31%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
457	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.32万	$604.52万	-2.93%
184	USDEEthena USDe	$1	$1.00	$0.9997	$63.19万	$40.69亿	-0.02%
61	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05604	$274.81万	$5,813.69万	-0.79%
398	MMTMeMusic	$0.1207	$0.1245	$0.1203	$19.15万	$4,341.69万	-2.19%
512	HYPERHyperlane	$0.0553	$0.0579	$0.0551	$11.07万	$977.28万	-2.12%
550	SMHBSMHB	$466.31	$466.99	$463.24	$8.72万	—	0.27%