Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 20:15:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.36亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PHAPhala Network	$0.035	$0.0361	$0.0344	$44.85万	$3,023.03万	-2.51%
652	GEVBGEVB	$775.82	$785.49	$770.31	$1.34万	—	-0.29%
366	OGNOrigin Protocol	$0.02236	$0.02349	$0.02231	$24.44万	$1,540.86万	-4.20%
385	GMXGMX	$8.03	$8.13	$7.86	$21.60万	$8,018.82万	0.38%
77	THEThena	$0.0359	$0.0404	$0.0357	$188.82万	$174.75万	-1.64%
280	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
195	SKHYBSK Hynix (bStocks Tokenized St	$128.95	$129.78	$128.23	$59.70万	$4,034.79万	0.24%
245	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
266	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
459	C98Coin98	$0.01151	$0.01189	$0.01144	$14.94万	$1,156.68万	-2.71%
176	1000CAT1000CAT	$0.00169	$0.001758	$0.001653	$66.34万	—	-0.30%
607	DIADIA	$0.1331	$0.1388	$0.1324	$4.69万	$1,608.22万	-3.69%
653	DELLBDELLB	$329.7	$333.48	$328.57	$1.27万	—	-0.15%
223	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
457	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.09万	$604.52万	-2.21%
190	USDEEthena USDe	$1.0001	$1.00	$0.9997	$62.42万	$40.69亿	-0.01%
59	牛来牛来 (Niu Lai)	$0.05645	$0.06077	$0.05604	$291.41万	$5,813.69万	-1.66%
412	MMTMeMusic	$0.1216	$0.1245	$0.1211	$18.42万	$4,341.69万	-1.14%
494	HYPERHyperlane	$0.0555	$0.0579	$0.0553	$12.03万	$977.28万	-1.94%
552	SMHBSMHB	$465.93	$466.99	$463.24	$8.76万	—	0.20%