Tellor

TRB · 美元计价

$15.32

≈ ￥101.112

-1.92% (-$0.30)

更新于 2026-11-08 19:30:04

24H 最高

$15.73

24H 最低

$15.17

今日开盘

$15.62

24H 成交量

$15.20万

流通市值

$4,083.96万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	PHAPhala Network	$0.035	$0.0361	$0.0344	$43.72万	$3,023.03万	-2.24%
652	GEVBGEVB	$777.32	$785.49	$770.31	$1.33万	—	-0.13%
368	OGNOrigin Protocol	$0.02239	$0.02349	$0.02231	$23.90万	$1,540.86万	-3.78%
377	GMXGMX	$8.01	$8.13	$7.86	$22.63万	$8,018.82万	0.00%
78	THEThena	$0.036	$0.0404	$0.0357	$190.97万	$174.75万	-2.97%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.21	$129.78	$128.23	$60.56万	$4,034.79万	0.26%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
270	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
458	C98Coin98	$0.01154	$0.01189	$0.01144	$15.04万	$1,156.68万	-2.12%
180	1000CAT1000CAT	$0.001681	$0.001758	$0.001653	$66.26万	—	-0.77%
609	DIADIA	$0.133	$0.1388	$0.1324	$4.70万	$1,608.22万	-3.55%
655	DELLBDELLB	$329.21	$333.48	$328.57	$1.27万	—	-0.14%
224	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
428	STOStakeStone	$0.0267	$0.0279	$0.0266	$17.63万	$604.52万	-1.11%
119	USDEEthena USDe	$1.0001	$1.00	$0.9997	$101.42万	$40.69亿	-0.02%
54	牛来牛来 (Niu Lai)	$0.0568	$0.06077	$0.05554	$325.02万	$5,813.69万	1.96%
416	MMTMeMusic	$0.1217	$0.1245	$0.1211	$18.41万	$4,341.69万	-0.90%
492	HYPERHyperlane	$0.0556	$0.0579	$0.0553	$12.27万	$977.28万	-1.42%
551	SMHBSMHB	$466.27	$466.99	$463.24	$8.77万	—	0.26%