链鉴台
行情总览
StraitsX USD

StraitsX USD

XUSD · 美元计价
$1.0012
≈ ￥6.6079
0.01% ($0.00)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$275.60万
流通市值
$2,415.47万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XUSD 价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4053.01 -0.28% Aster $0.6778 -0.19% First Digital USDFDUSD $0.9979 +0.00% BEAMX $0.004159 +4.34% Aerodrome Finance $0.5915 -0.51% GitcoinGTC $0.17909 +6.29% Strategy (bStocks Tokenized StMSTRB $127.64 +0.06% Ondo $0.3589 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 PHA PHAPhala Network $0.0341 $0.0359 $0.034 $48.61万 $3,023.03万 -3.94%
649 GEVB GEVBGEVB $775.03 $781.94 $770.31 $1.22万 — 0.07%
357 OGN OGNOrigin Protocol $0.02238 $0.02312 $0.02231 $26.90万 $1,540.86万 -2.70%
411 GMX GMXGMX $7.86 $8.13 $7.80 $19.72万 $8,018.82万 -0.76%
82 THE THEThena $0.0348 $0.0404 $0.0342 $185.10万 $174.75万 -7.94%
293 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
198 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.17 $129.78 $128.44 $57.35万 $4,034.79万 0.51%
250 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
274 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
428 C98 C98Coin98 $0.01126 $0.01187 $0.01125 $17.97万 $1,156.68万 -4.66%
257 1000CAT 1000CAT1000CAT $0.001673 $0.001756 $0.001653 $41.93万 — -0.24%
612 DIA DIADIA $0.1301 $0.1379 $0.1299 $4.74万 $1,608.22万 -5.38%
655 DELLB DELLBDELLB $329.82 $332.90 $328.57 $9,674.08 — -0.43%
225 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
495 STO STOStakeStone $0.0263 $0.0279 $0.0263 $12.89万 $604.52万 -4.36%
193 USDE USDEEthena USDe $1 $1.00 $0.9998 $58.83万 $40.69亿 0.02%
67 牛来 牛来牛来 (Niu Lai) $0.05673 $0.06077 $0.05604 $233.91万 $5,813.69万 -2.96%
450 MMT MMTMeMusic $0.119 $0.1241 $0.1188 $15.88万 $4,341.69万 -3.09%
467 HYPER HYPERHyperlane $0.0542 $0.0579 $0.0539 $14.90万 $977.28万 -4.75%
565 SMHB SMHBSMHB $465.33 $466.99 $463.24 $8.16万 — 0.13%

相关站点

共 40 个
Polygon _数字货币市值 比特现金 _币种排行 Solana _BTC行情 Plasma _数字货币市值 Aerodrome _币种排行 Pudgy Penguins _币种排行 Reserve Rights _币种排行 达世币 _比特币 EUR _数字货币市值 Injective _数字货币市值 Secret _币种排行 Raydium _比特币 RWUSD _BTC行情 艾达币 _数字货币市值 Ripple USD _数字货币市值 Bubblemaps _加密货币行情 USD1 _比特币 ONEchain _比特币 BitTensor _以太坊ETH价格 Chainlink _以太坊ETH价格 Act I : The _数字货币市值 Sui _比特币 Aave _数字货币市值 Avalanche _数字货币市值 Aave _加密货币行情 Sui _比特币行情 达世币 _数字货币市值 Tether Gold _比特币行情 PAX Gold _比特币 COCOS _比特币行情 Pudgy Penguins _比特币 艾达币 _以太坊ETH价格 Tether Gold _数字货币市值 USDC _比特币 Pump.fun _比特币行情 Starknet _币种排行 大零币 _币种排行 Arbitrum _币种排行 Hashflow _加密货币行情 Celo _加密货币行情