链鉴台
行情总览
Venus

Venus

XVS · 美元计价
$2.805
≈ ￥18.513
0.50% ($0.01)
更新于 2026-11-08 19:30:04
← 返回行情列表
24H 最高
$2.83
24H 最低
$2.76
今日开盘
$2.791
24H 成交量
$6.88万
流通市值
$4,634.42万
24H 涨跌额
($0.01)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 价格走势

相关币种行情

查看全部行情 →
本体ONT $0.04107 -3.37% 0x协议ZRX $0.0912 -0.65% aixbt by Virtuals $0.01506 -2.27% AstarASTR $0.005132 -2.62% CartesiCTSI $0.02459 -0.89% GolemGLM $0.1065 +1.33% SafePal TokenSFP $0.2069 -1.15% Vana $0.755 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 PHA PHAPhala Network $0.035 $0.0361 $0.0344 $43.72万 $3,023.03万 -2.24%
652 GEVB GEVBGEVB $777.32 $785.49 $770.31 $1.33万 — -0.13%
368 OGN OGNOrigin Protocol $0.02239 $0.02349 $0.02231 $23.90万 $1,540.86万 -3.78%
377 GMX GMXGMX $8.01 $8.13 $7.86 $22.63万 $8,018.82万 0.00%
78 THE THEThena $0.036 $0.0404 $0.0357 $190.97万 $174.75万 -2.97%
284 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
197 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.21 $129.78 $128.23 $60.56万 $4,034.79万 0.26%
248 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
270 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
458 C98 C98Coin98 $0.01154 $0.01189 $0.01144 $15.04万 $1,156.68万 -2.12%
180 1000CAT 1000CAT1000CAT $0.001681 $0.001758 $0.001653 $66.26万 — -0.77%
609 DIA DIADIA $0.133 $0.1388 $0.1324 $4.70万 $1,608.22万 -3.55%
655 DELLB DELLBDELLB $329.21 $333.48 $328.57 $1.27万 — -0.14%
224 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
428 STO STOStakeStone $0.0267 $0.0279 $0.0266 $17.63万 $604.52万 -1.11%
119 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $101.42万 $40.69亿 -0.02%
54 牛来 牛来牛来 (Niu Lai) $0.0568 $0.06077 $0.05554 $325.02万 $5,813.69万 1.96%
416 MMT MMTMeMusic $0.1217 $0.1245 $0.1211 $18.41万 $4,341.69万 -0.90%
492 HYPER HYPERHyperlane $0.0556 $0.0579 $0.0553 $12.27万 $977.28万 -1.42%
551 SMHB SMHBSMHB $466.27 $466.99 $463.24 $8.77万 — 0.26%

相关站点

共 40 个
Ethena _以太坊ETH价格 Huma Finance _比特币 Uniswap _BTC行情 Ether.fi _以太坊ETH价格 Celo _比特币 Official _以太坊ETH价格 BitTensor _加密货币行情 StraitsX USD _加密货币行情 Chainlink _比特币行情 Internet _币种排行 Pump.fun _比特币行情 BUSD _币种排行 牛来 _比特币 Polymath _加密货币行情 Aave _币种排行 Hyperliquid _比特币行情 Mitosis _BTC行情 恒星币 _币种排行 BitTensor _加密货币行情 NFPrompt _数字货币市值 QQQB _数字货币市值 Starknet _数字货币市值 Artificial _比特币行情 QQQB _比特币行情 Ether.fi _数字货币市值 Ondo _以太坊ETH价格 USDC _比特币 Hyperliquid _币种排行 Injective _BTC行情 TONToken _比特币 Vanar Chain _币种排行 BitTensor _比特币行情 MegaETH _比特币行情 TONToken _比特币 First Digital _数字货币市值 Hyperliquid _比特币行情 Sui _比特币 BEAMX _比特币 Thena _数字货币市值 Gram _数字货币市值