链鉴台
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$2002
≈ ￥13213.2
0.30% ($6.00)
更新于 2026-11-08 20:10:02
← 返回行情列表
24H 最高
$2,039.00
24H 最低
$1,996.00
今日开盘
$1996
24H 成交量
$26.66万
流通市值
$6,777.63万
24H 涨跌额
($6.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Axie InfinityAXS $0.821 -0.97% Immutable XIMX $0.1221 +3.04% Maverick Token $0.00759 -1.43% Gains NetworkGNS $0.322 -3.01% Berachain $0.111 -2.97% BitSharesBTS $0.0054 +0.75% NumeraireNMR $9.38 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 PHA PHAPhala Network $0.035 $0.0361 $0.0344 $44.84万 $3,023.03万 -2.51%
652 GEVB GEVBGEVB $774.07 $785.49 $770.31 $1.31万 — -0.51%
367 OGN OGNOrigin Protocol $0.02239 $0.02349 $0.02231 $24.41万 $1,540.86万 -4.07%
386 GMX GMXGMX $8 $8.13 $7.86 $21.47万 $8,018.82万 0.25%
78 THE THEThena $0.036 $0.0404 $0.0357 $188.54万 $174.75万 -1.91%
280 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
195 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.95 $129.78 $128.23 $59.71万 $4,034.79万 0.21%
245 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
267 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
459 C98 C98Coin98 $0.01151 $0.01189 $0.01144 $14.96万 $1,156.68万 -2.79%
176 1000CAT 1000CAT1000CAT $0.001691 $0.001758 $0.001653 $66.55万 — -0.18%
608 DIA DIADIA $0.1331 $0.1388 $0.1324 $4.69万 $1,608.22万 -3.69%
653 DELLB DELLBDELLB $329.7 $333.48 $328.57 $1.27万 — -0.06%
223 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
453 STO STOStakeStone $0.0266 $0.0279 $0.0265 $15.12万 $604.52万 -1.85%
190 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $62.42万 $40.69亿 -0.01%
57 牛来 牛来牛来 (Niu Lai) $0.05683 $0.06077 $0.05604 $307.13万 $5,813.69万 0.46%
412 MMT MMTMeMusic $0.1216 $0.1245 $0.1211 $18.42万 $4,341.69万 -1.14%
495 HYPER HYPERHyperlane $0.0555 $0.0579 $0.0553 $12.04万 $977.28万 -1.94%
551 SMHB SMHBSMHB $465.91 $466.99 $463.24 $8.83万 — 0.19%

相关站点

共 40 个
比特币 _数字货币市值 应用链 _加密货币行情 Ether.fi _加密货币行情 ONEchain _数字货币市值 KORUB _BTC行情 Hashflow _以太坊ETH价格 Sign _比特币行情 USDC _以太坊ETH价格 RWUSD _币种排行 Meteora _数字货币市值 Secret _比特币 艾达币 _BTC行情 Ondo _以太坊ETH价格 Mitosis _BTC行情 Chainlink _比特币行情 Meteora _以太坊ETH价格 Tether Gold _数字货币市值 Worldcoin _币种排行 比特现金 _以太坊ETH价格 ONEchain _数字货币市值 Hashflow _加密货币行情 Celestia _比特币 Arbitrum _比特币行情 Pump.fun _数字货币市值 Reserve Rights _以太坊ETH价格 Hamster Kombat _加密货币行情 Hamster Kombat _以太坊ETH价格 Polymath _比特币行情 Mitosis _比特币 RWUSD _BTC行情 Internet _BTC行情 StraitsX USD _以太坊ETH价格 Meteora _加密货币行情 狗币 _数字货币市值 Filecoin _加密货币行情 Artificial _以太坊ETH价格 RNDR _比特币行情 BFUSD _币种排行 Hedera _BTC行情 Arbitrum _币种排行