Yield Guild Games

YGG · 美元计价

$0.02176

≈ ￥0.143616

-2.73% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.02248

24H 最低

$0.02158

今日开盘

$0.02237

24H 成交量

$9.88万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	PHAPhala Network	$0.0349	$0.0361	$0.0344	$43.73万	$3,023.03万	-2.24%
652	GEVBGEVB	$777.56	$785.49	$770.31	$1.33万	—	-0.10%
368	OGNOrigin Protocol	$0.02236	$0.02349	$0.02231	$23.97万	$1,540.86万	-4.16%
381	GMXGMX	$8.03	$8.13	$7.86	$21.78万	$8,018.82万	-0.25%
78	THEThena	$0.0359	$0.0404	$0.0357	$191.10万	$174.75万	-2.71%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$129.78	$128.23	$60.57万	$4,034.79万	0.17%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
270	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
458	C98Coin98	$0.01155	$0.01189	$0.01144	$15.05万	$1,156.68万	-2.20%
181	1000CAT1000CAT	$0.00168	$0.001758	$0.001653	$66.30万	—	-0.71%
609	DIADIA	$0.133	$0.1388	$0.1324	$4.71万	$1,608.22万	-3.55%
655	DELLBDELLB	$330.12	$333.48	$328.57	$1.27万	—	0.14%
224	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
428	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.65万	$604.52万	-1.48%
119	USDEEthena USDe	$1.0001	$1.00	$0.9997	$101.42万	$40.69亿	-0.02%
54	牛来牛来 (Niu Lai)	$0.05689	$0.06077	$0.05571	$323.83万	$5,813.69万	2.12%
416	MMTMeMusic	$0.1217	$0.1245	$0.1211	$18.40万	$4,341.69万	-1.14%
492	HYPERHyperlane	$0.0556	$0.0579	$0.0553	$12.27万	$977.28万	-1.77%
551	SMHBSMHB	$466.27	$466.99	$463.24	$8.77万	—	0.26%